Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 64 | 2,794 | 2024-05-17 | 1.62 | +0.34 | +26.56% | 1 | 1,575 |
| 0.05 | -0.03 | -37.50% | 54 | 75 | 2024-05-24 | 1.40 | 0.00 | - | 2 | 115 |
| 0.11 | -0.08 | -42.11% | 2 | 196 | 2024-05-31 | 1.26 | 0.00 | - | 5 | 28 |
| 0.18 | -0.05 | -21.74% | 18 | 112 | 2024-06-07 | 1.42 | 0.00 | - | - | 0 |
| 0.29 | -0.02 | -6.45% | 2 | 141 | 2024-06-14 | 1.65 | 0.00 | - | - | 1 |
| 0.29 | -0.07 | -17.95% | 47 | 2,547 | 2024-06-21 | 1.80 | +0.36 | +25.00% | 9 | 1,210 |
| - | - | - | - | - | 2024-06-28 | 1.88 | 0.00 | - | 17 | 1 |
| 0.56 | -0.11 | -16.42% | 49 | 805 | 2024-07-19 | 1.79 | 0.00 | - | 29 | 539 |
| 1.13 | -0.09 | -7.38% | 2 | 527 | 2024-09-20 | 2.11 | 0.00 | - | 9 | 131 |
| 1.48 | 0.00 | - | 4 | 225 | 2024-10-18 | 2.44 | 0.00 | - | 2 | 74 |
| 1.73 | 0.00 | - | 3 | 110 | 2024-11-15 | 2.71 | 0.00 | - | 2 | 97 |
© 2024 Yahoo. All rights reserved.