Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 53 | 3,097 | 2024-05-17 | 2.41 | +0.41 | +20.50% | 5 | 520 |
| 0.08 | 0.00 | - | 5 | 68 | 2024-05-24 | 2.84 | 0.00 | - | 1 | 15 |
| 0.08 | -0.03 | -27.27% | 4 | 164 | 2024-05-31 | 3.07 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 2 | 45 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 6 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 28 | 3,087 | 2024-06-21 | 2.15 | -0.86 | -28.57% | 1 | 479 |
| 0.40 | -0.16 | -28.57% | 20 | 1,318 | 2024-07-19 | 2.65 | +0.31 | +13.25% | 1 | 216 |
| 0.87 | -0.20 | -18.69% | 21 | 580 | 2024-09-20 | 2.92 | -0.28 | -8.75% | 1 | 188 |
| 1.24 | -0.04 | -3.12% | 48 | 569 | 2024-10-18 | 3.00 | +0.03 | +1.01% | 7 | 84 |
| 1.58 | -0.03 | -1.86% | 2 | 294 | 2024-11-15 | 3.10 | 0.00 | - | 109 | 124 |
© 2024 Yahoo. All rights reserved.