Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 95 | 1,872 | 2024-05-17 | 3.41 | 0.00 | - | 1 | 928 |
| 0.02 | 0.00 | - | 1 | 51 | 2024-05-24 | 2.63 | 0.00 | - | 3 | 5 |
| 0.02 | -0.03 | -60.00% | 2 | 76 | 2024-05-31 | 2.50 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 31 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 25 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 27 | 3,774 | 2024-06-21 | 3.55 | +0.16 | +4.72% | 29 | 380 |
| - | - | - | - | - | 2024-06-28 | 3.70 | +3.70 | - | 20 | 0 |
| 0.18 | -0.15 | -45.45% | 14 | 2,195 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 230 |
| 0.61 | -0.20 | -24.69% | 1 | 652 | 2024-09-20 | 3.42 | 0.00 | - | 1 | 226 |
| 0.78 | -0.18 | -18.75% | 19 | 160 | 2024-10-18 | 3.75 | 0.00 | - | 4 | 19 |
| 0.99 | -0.26 | -20.80% | 1 | 96 | 2024-11-15 | 3.90 | -0.10 | -2.50% | 1 | 185 |
| 1.27 | 0.00 | - | 10 | 758 | 2024-12-20 | 4.10 | 0.00 | - | 25 | 88 |
| 1.38 | -0.17 | -10.97% | 30 | 6,115 | 2025-01-17 | 4.20 | +0.05 | +1.20% | 52 | 3,002 |
| 2.78 | 0.00 | - | 7 | 4,127 | 2025-06-20 | 4.95 | +0.85 | +20.73% | 4 | 338 |
| 3.79 | 0.00 | - | 6 | 1,929 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 1,314 |
© 2024 Yahoo. All rights reserved.