Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 694 | 2024-05-17 | 2.75 | 0.00 | - | 2 | 45 |
| 0.02 | 0.00 | - | 2 | 20 | 2024-05-24 | 3.40 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 5 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 3,692 | 2024-06-21 | 3.45 | 0.00 | - | 1 | 46 |
| 0.14 | -0.06 | -30.00% | 1 | 541 | 2024-07-19 | 4.10 | -0.15 | -3.53% | 5 | 252 |
| 0.42 | -0.13 | -23.64% | 15 | 840 | 2024-09-20 | 2.90 | 0.00 | - | 9 | 208 |
| 0.78 | 0.00 | - | 2 | 292 | 2024-10-18 | 3.15 | 0.00 | - | 8 | 143 |
| 0.94 | 0.00 | - | 7 | 20 | 2024-11-15 | 4.35 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.