Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 1,374 | 2024-05-17 | 3.87 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 2 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 830 | 2024-06-21 | 4.25 | 0.00 | - | 1 | 5 |
| 0.10 | -0.05 | -33.33% | 2 | 471 | 2024-07-19 | 4.12 | 0.00 | - | 1 | 47 |
| 0.33 | 0.00 | - | 2 | 324 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 10 |
| 0.63 | 0.00 | - | 2 | 105 | 2024-10-18 | 3.65 | 0.00 | - | 84 | 93 |
| 1.20 | 0.00 | - | 6 | 52 | 2024-11-15 | 5.55 | 0.00 | - | 3 | 43 |
| 0.80 | -0.14 | -14.89% | 11 | 1,831 | 2024-12-20 | 7.85 | 0.00 | - | 3 | 4 |
| 1.04 | -0.12 | -10.34% | 2 | 2,007 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 171 |
| 2.07 | 0.00 | - | 5 | 1,324 | 2025-06-20 | 5.15 | 0.00 | - | 12 | 211 |
| 2.90 | -0.30 | -9.37% | 5 | 699 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.