Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 502 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 891 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 10 | 19 |
| 3.60 | 0.00 | - | 33 | 1,230 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 3,663 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 1 | 1 |
| 3.77 | 0.00 | - | 2 | 139 | 2024-07-19 | 0.14 | +0.02 | +16.67% | 1 | 1,344 |
| 4.15 | 0.00 | - | 126 | 180 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 461 |
| 6.18 | 0.00 | - | 50 | 52 | 2024-10-18 | 0.50 | 0.00 | - | 10 | 158 |
| 5.65 | 0.00 | - | 4 | 8 | 2024-11-15 | 0.68 | 0.00 | - | 51 | 69 |
| 5.03 | 0.00 | - | 30 | 1,549 | 2025-01-17 | 0.97 | 0.00 | - | 10 | 8,198 |
| 6.25 | 0.00 | - | 11 | 225 | 2026-01-16 | 2.19 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.