Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | -0.69 | -21.56% | 2,551 | 2,367 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 2,181 |
| 3.14 | 0.00 | - | 10 | 14 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 1 | 71 |
| 3.45 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 10 |
| 3.00 | 0.00 | - | - | 5 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 5 |
| 3.11 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.08 | 0.00 | - | 2 | 4 |
| 2.63 | -0.49 | -15.71% | 1 | 1,391 | 2024-06-21 | 0.11 | 0.00 | - | 4 | 638 |
| 2.74 | -0.45 | -14.11% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.91 | -0.14 | -4.59% | 20 | 390 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 440 |
| 3.75 | 0.00 | - | 41 | 475 | 2024-09-20 | 0.70 | 0.00 | - | 10 | 219 |
| 3.65 | -0.45 | -10.98% | 174 | 150 | 2024-10-18 | 0.66 | 0.00 | - | 4 | 1,133 |
| 4.06 | 0.00 | - | 15 | 107 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.