Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.07 | -4.32% | 1,606 | 1,488 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 7 | 2,350 |
| 2.11 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.06 | +0.02 | +50.00% | 2 | 81 |
| 2.25 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.12 | 0.00 | - | 18 | 113 |
| 1.87 | 0.00 | - | 3 | 4 | 2024-06-07 | 0.18 | +0.02 | +12.50% | 10 | 47 |
| 1.80 | -0.53 | -22.75% | 1 | 2 | 2024-06-14 | 0.23 | +0.07 | +43.75% | 10 | 1 |
| 1.89 | -0.04 | -2.07% | 7 | 4,907 | 2024-06-21 | 0.28 | +0.01 | +3.70% | 15 | 3,359 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 11 | 11 |
| 1.89 | -0.68 | -26.46% | 4 | 1,133 | 2024-07-19 | 0.50 | +0.07 | +16.28% | 10 | 523 |
| 2.87 | 0.00 | - | 135 | 465 | 2024-09-20 | 0.92 | +0.02 | +2.22% | 10 | 1,211 |
| 3.35 | 0.00 | - | 8 | 49 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 114 |
| 3.65 | 0.00 | - | 3 | 251 | 2024-11-15 | 1.25 | +0.11 | +9.65% | 15 | 60 |
| 3.85 | 0.00 | - | 114 | 278 | 2024-12-20 | 1.33 | 0.00 | - | 2 | 81 |
| 4.20 | 0.00 | - | 18 | 2,107 | 2025-01-17 | 1.48 | 0.00 | - | 1 | 3,842 |
| 4.75 | 0.00 | - | 3 | 194 | 2025-06-20 | 2.29 | 0.00 | - | 4 | 2,750 |
| 6.18 | 0.00 | - | 1 | 476 | 2026-01-16 | 2.93 | 0.00 | - | 8 | 142 |
© 2024 Yahoo. All rights reserved.