Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.03 | +4.92% | 169 | 1,186 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 28 | 850 |
| 0.75 | +0.08 | +11.94% | 56 | 57 | 2024-05-24 | 0.23 | -0.01 | -4.17% | 10 | 237 |
| 0.84 | +0.03 | +3.70% | 10 | 50 | 2024-05-31 | 0.37 | +0.03 | +8.82% | 12 | 106 |
| 0.92 | 0.00 | - | 1 | 17 | 2024-06-07 | 0.45 | 0.00 | - | 1 | 38 |
| 1.07 | 0.00 | - | 3 | 9 | 2024-06-14 | 0.52 | -0.03 | -5.45% | 3 | 2 |
| 1.22 | +0.04 | +3.39% | 134 | 1,835 | 2024-06-21 | 0.56 | 0.00 | - | 130 | 1,083 |
| 1.30 | -0.03 | -2.26% | 2 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.52 | 0.00 | - | 14 | 643 | 2024-07-19 | 0.75 | -0.04 | -5.06% | 891 | 1,574 |
| 2.10 | 0.00 | - | 7 | 235 | 2024-09-20 | 1.23 | -0.02 | -1.60% | 14 | 289 |
| 2.35 | 0.00 | - | 45 | 293 | 2024-10-18 | 1.40 | 0.00 | - | 52 | 313 |
| 3.10 | 0.00 | - | 1 | 178 | 2024-11-15 | 1.61 | 0.00 | - | 52 | 65 |
© 2024 Yahoo. All rights reserved.