Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 349 | 1,616 | 2024-05-17 | 0.58 | -0.07 | -10.77% | 63 | 4,353 |
| 0.26 | +0.02 | +8.33% | 179 | 1,252 | 2024-05-24 | 0.75 | -0.09 | -10.71% | 14 | 86 |
| 0.35 | +0.01 | +2.94% | 20 | 306 | 2024-05-31 | 0.91 | +0.09 | +10.98% | 27 | 26 |
| 0.49 | -0.01 | -2.00% | 6 | 37 | 2024-06-07 | 0.83 | -0.16 | -16.16% | 1 | 53 |
| 0.60 | +0.03 | +5.26% | 24 | 35 | 2024-06-14 | 0.81 | -0.09 | -10.00% | 3 | 14 |
| 0.65 | +0.04 | +6.56% | 175 | 3,480 | 2024-06-21 | 1.15 | +0.11 | +10.58% | 81 | 4,177 |
| - | - | - | - | - | 2024-06-28 | 1.13 | 0.00 | - | 13 | 18 |
| 0.98 | +0.01 | +1.03% | 249 | 4,626 | 2024-07-19 | 1.33 | +0.01 | +0.76% | 4 | 627 |
| 1.51 | 0.00 | - | 10 | 543 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 534 |
| 1.76 | 0.00 | - | 11 | 231 | 2024-10-18 | 1.89 | 0.00 | - | 10 | 61 |
| 2.14 | +0.07 | +3.38% | 10 | 180 | 2024-11-15 | 2.11 | 0.00 | - | 189 | 154 |
| 2.28 | 0.00 | - | 32 | 539 | 2024-12-20 | 2.28 | 0.00 | - | 52 | 175 |
| 2.65 | +0.13 | +5.16% | 2 | 3,106 | 2025-01-17 | 2.24 | 0.00 | - | 1 | 855 |
| 3.95 | 0.00 | - | 1 | 499 | 2025-06-20 | 3.35 | +0.05 | +1.52% | 8 | 823 |
| 3.47 | -0.53 | -13.25% | 1 | 925 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.