Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 2,809 | 2024-05-17 | 1.62 | 0.00 | - | 1 | 1,576 |
| 0.05 | 0.00 | - | 16 | 109 | 2024-05-24 | 1.40 | 0.00 | - | 2 | 115 |
| 0.12 | 0.00 | - | 3 | 195 | 2024-05-31 | 1.60 | +0.34 | +26.98% | 1 | 28 |
| 0.20 | 0.00 | - | 60 | 114 | 2024-06-07 | 1.77 | +0.35 | +24.65% | 1 | 0 |
| 0.29 | 0.00 | - | 34 | 144 | 2024-06-14 | 1.74 | 0.00 | - | 1 | 1 |
| 0.32 | +0.01 | +3.23% | 56 | 2,543 | 2024-06-21 | 1.80 | 0.00 | - | 9 | 1,213 |
| 0.39 | -0.10 | -20.41% | 2 | 2 | 2024-06-28 | 1.88 | 0.00 | - | 17 | 1 |
| 0.60 | +0.02 | +3.45% | 40 | 860 | 2024-07-19 | 1.96 | +0.07 | +3.70% | 6 | 539 |
| 1.08 | -0.06 | -5.26% | 4 | 528 | 2024-09-20 | 2.11 | 0.00 | - | 9 | 131 |
| 1.48 | 0.00 | - | 4 | 225 | 2024-10-18 | 2.44 | 0.00 | - | 2 | 74 |
| 1.66 | -0.07 | -4.05% | 1 | 110 | 2024-11-15 | 2.59 | -0.12 | -4.43% | 5 | 97 |
© 2024 Yahoo. All rights reserved.