Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.43 | +75.44% | 77 | 201 | 2024-06-07 | 0.06 | -0.22 | -78.57% | 1,068 | 109 |
| 1.05 | +0.37 | +54.41% | 2 | 381 | 2024-06-14 | 0.21 | -0.14 | -40.00% | 14 | 33 |
| 1.13 | +0.39 | +52.70% | 65 | 2,340 | 2024-06-21 | 0.32 | -0.07 | -17.95% | 81 | 2,091 |
| 1.24 | +0.38 | +44.19% | 116 | 419 | 2024-06-28 | 0.32 | -0.08 | -20.00% | 5 | 16 |
| 1.37 | +0.15 | +12.30% | 6 | 151 | 2024-07-05 | 0.47 | 0.00 | - | 2 | 3 |
| 1.50 | +0.40 | +36.36% | 78 | 1,232 | 2024-07-19 | 0.58 | -0.11 | -15.94% | 3 | 1,114 |
| 2.20 | +0.50 | +29.41% | 5 | 713 | 2024-09-20 | 0.99 | -0.04 | -3.88% | 2 | 371 |
| 2.01 | 0.00 | - | 65 | 272 | 2024-10-18 | 1.11 | 0.00 | - | 31 | 258 |
| 2.53 | -0.17 | -6.30% | 6 | 119 | 2024-11-15 | 1.32 | 0.00 | - | 10 | 310 |
| 2.93 | 0.00 | - | 1 | 18 | 2025-01-17 | 1.72 | +0.08 | +4.88% | 36 | 86 |
© 2024 Yahoo. All rights reserved.