Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 3,057 | 2024-05-17 | 2.56 | -0.06 | -2.29% | 1 | 490 |
| 0.08 | 0.00 | - | 26 | 68 | 2024-05-24 | 2.84 | 0.00 | - | 1 | 15 |
| 0.05 | -0.01 | -16.67% | 3 | 184 | 2024-05-31 | 2.57 | 0.00 | - | 4 | 5 |
| 0.09 | -0.10 | -52.63% | 11 | 45 | 2024-06-07 | 2.67 | 0.00 | - | 1 | 1 |
| 0.12 | -0.03 | -20.00% | 3 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 10 | 3,086 | 2024-06-21 | 2.56 | -0.08 | -3.03% | 1 | 478 |
| 0.32 | 0.00 | - | 2 | 1 | 2024-06-28 | 2.69 | +0.38 | +16.45% | 5 | 5 |
| 0.36 | +0.01 | +2.86% | 1 | 1,281 | 2024-07-19 | 2.80 | 0.00 | - | 1 | 214 |
| 0.80 | +0.03 | +3.90% | 3 | 585 | 2024-09-20 | 2.92 | 0.00 | - | 112 | 187 |
| 1.12 | 0.00 | - | 10 | 612 | 2024-10-18 | 3.00 | 0.00 | - | 8 | 88 |
| 1.58 | 0.00 | - | 4 | 294 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. All rights reserved.