Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517C00007500 | 2024-04-23 10:36AM EDT | 7.50 | 0.75 | 0.00 | 1.60 | 0.00 | - | 4 | 15 | 95.70% |
| MRVI240517C00010000 | 2024-04-26 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.14 | -73.68% | 140 | 28 | 89.06% |
| MRVI240517C00012500 | 2024-03-18 2:47PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 199.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517P00007500 | 2024-04-23 9:47AM EDT | 7.50 | 0.43 | 0.05 | 3.20 | 0.00 | - | 1 | 16 | 240.23% |
| MRVI240517P00010000 | 2024-04-04 2:31PM EDT | 10.00 | 1.80 | 1.25 | 5.00 | 0.00 | - | 10 | 10 | 208.59% |
© 2024 Yahoo. All rights reserved.