Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517C00007500 | 2024-05-10 9:42AM EDT | 7.50 | 2.60 | 2.35 | 4.00 | +0.20 | +8.33% | 25 | 54 | 215.63% |
| MRVI240517C00010000 | 2024-05-10 3:43PM EDT | 10.00 | 0.70 | 0.00 | 0.95 | +0.30 | +75.00% | 25 | 1,178 | 115.23% |
| MRVI240517C00012500 | 2024-03-18 2:47PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 164.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517P00007500 | 2024-05-09 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 126.56% |
| MRVI240517P00010000 | 2024-05-09 9:37AM EDT | 10.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 202 | 10 | 108.59% |
© 2024 Yahoo. All rights reserved.