Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517C00010000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.50 | -0.25 | -38.46% | 13 | 1,176 | 54.69% |
| MRVI240621C00010000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 1.05 | 0.30 | 1.10 | +0.80 | +320.00% | 116 | 191 | 55.86% |
| MRVI240920C00010000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 1.93 | 1.00 | 2.00 | +0.93 | +93.00% | 4 | 210 | 65.53% |
| MRVI241220C00010000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 1.15 | 1.45 | 2.75 | 0.00 | - | - | 2 | 70.51% |
| MRVI250117C00010000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 2.22 | 1.90 | 2.55 | +0.57 | +34.55% | 3 | 625 | 70.41% |
| MRVI260116C00010000 | 2024-03-27 2:54PM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517P00010000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.85 | -0.95 | -52.78% | 202 | 10 | 56.25% |
| MRVI240621P00010000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 0.84 | 0.65 | 1.35 | -1.11 | -56.92% | 4 | 3 | 67.68% |
| MRVI250117P00010000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MRVI260116P00010000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 2.60 | 2.30 | 5.20 | -1.40 | -35.00% | 1 | 2 | 74.17% |
© 2024 Yahoo. All rights reserved.