Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517C00007500 | 2024-05-09 2:36PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRVI240621C00007500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVI240920C00007500 | 2024-04-30 2:04PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVI241220C00007500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVI250117C00007500 | 2024-04-23 12:59PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVI260116C00007500 | 2023-11-09 12:28PM EDT | 2026-01-16 | 1.13 | 0.00 | 5.00 | 0.00 | - | - | 10 | 87.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517P00007500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVI240621P00007500 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVI240920P00007500 | 2024-05-09 3:50PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVI241220P00007500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVI250117P00007500 | 2024-03-18 1:16PM EDT | 2025-01-17 | 1.60 | 1.25 | 2.00 | 0.00 | - | 22 | 84 | 94.48% |
| MRVI260116P00007500 | 2024-03-25 3:13PM EDT | 2026-01-16 | 2.37 | 1.85 | 3.00 | 0.00 | - | 2 | 10 | 81.40% |
© 2024 Yahoo. All rights reserved.