New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.78-2.55 (-3.26%)
At close: 04:00PM EDT
75.41 -0.37 (-0.49%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.100.00-1622024-05-310.030.00-5776
15.170.00-892024-06-070.070.00-53293
17.280.00-5802024-06-140.130.00-140
16.700.00-212,7642024-06-210.200.00-406,835
-----2024-06-280.200.00-1122
-----2024-07-050.310.00-21
19.000.00-246422024-07-190.560.00-696,966
17.900.00-15972024-08-160.930.00-621,264
20.050.00-46782024-09-201.660.00-50
20.190.00-51162024-11-152.450.00-4168
19.000.00-102024-12-203.140.00-5229
21.870.00-31,5912025-01-173.400.00-315,694
18.350.00-5962025-03-214.250.00-500774
-----2025-06-205.260.00-1272
28.120.00-202026-01-167.200.00-30