Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 13 | 1,596 | 2024-08-16 | 17.40 | +0.65 | +3.88% | 5 | 2 |
| 0.95 | +0.16 | +20.25% | 4 | 1,268 | 2024-09-20 | 15.55 | 0.00 | - | 4 | 177 |
| 1.39 | +0.04 | +2.96% | 3 | 89 | 2024-10-18 | 15.40 | 0.00 | - | 13 | 10 |
| 2.07 | -0.80 | -27.87% | 93 | 218 | 2024-11-15 | 16.35 | 0.00 | - | 2 | 54 |
| 3.05 | -0.20 | -6.15% | 1 | 2,289 | 2024-12-20 | 18.10 | 0.00 | - | 1 | 87 |
| 3.50 | -0.05 | -1.41% | 6 | 1,269 | 2025-01-17 | 18.75 | 0.00 | - | 1 | 187 |
| 4.72 | 0.00 | - | 5 | 7 | 2025-02-21 | - | - | - | - | - |
| 4.95 | 0.00 | - | 7 | 1,296 | 2025-03-21 | 14.05 | 0.00 | - | 1 | 3 |
| 6.85 | +0.60 | +9.60% | 35 | 221 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 196 |
| 10.60 | 0.00 | - | 1 | 196 | 2026-01-16 | 19.30 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.