New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.89-1.35 (-1.84%)
At close: 04:00PM EDT
71.22 -0.67 (-0.93%)
Pre-market: 05:42AM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.550.00-602024-07-1911.390.00-670
1.480.00-24402024-08-1610.300.00-10
3.500.00-2102024-09-2014.870.00-30
3.750.00-102024-10-18-----
6.150.00-202024-11-1515.900.00-40
6.250.00-202024-12-2013.150.00-10
8.200.00-1102025-01-1713.050.00-40
7.050.00-3702025-03-2118.550.00-10
10.250.00-1002025-06-2016.600.00-550
14.300.00-102026-01-1619.850.00-26