New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.87-0.49 (-0.67%)
At close: 04:00PM EDT
73.00 +0.13 (+0.18%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.550.00--02024-06-14-----
32.770.00-102024-06-210.010.00-40
34.970.00-402024-07-190.030.00-20
27.800.00-102024-08-160.030.00-50
41.000.00-142024-09-200.100.00-10
-----2024-10-180.160.00--0
-----2024-11-150.270.00-30
38.200.00-102024-12-200.330.00-200
33.260.00-102025-01-170.400.00-10
26.350.00-6202025-03-210.960.00-660
31.850.00-112025-06-201.240.00-10
35.300.00-502026-01-162.000.00-10