Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 18 | 35 | 2024-08-16 | 0.05 | -0.02 | -28.57% | 7 | 351 |
| 24.90 | 0.00 | - | 1 | 181 | 2024-09-20 | 0.39 | -0.16 | -29.09% | 1 | 2,189 |
| 23.70 | 0.00 | - | - | 2 | 2024-10-18 | 0.61 | 0.00 | - | 4 | 5 |
| 27.70 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 110 |
| 26.75 | 0.00 | - | 2 | 31 | 2024-12-20 | 1.33 | -0.05 | -3.62% | 1 | 247 |
| 25.20 | 0.00 | - | 14 | 640 | 2025-01-17 | 1.39 | +0.09 | +6.92% | 40 | 3,084 |
| - | - | - | - | - | 2025-02-21 | 1.72 | 0.00 | - | 1 | 2 |
| 29.65 | 0.00 | - | 1 | 53 | 2025-03-21 | 2.17 | 0.00 | - | 4 | 153 |
| 29.26 | 0.00 | - | 29 | 0 | 2025-06-20 | 3.23 | 0.00 | - | 10 | 1,938 |
| 27.87 | 0.00 | - | 2 | 35 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 273 |
© 2024 Yahoo. All rights reserved.