New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.27+0.40 (+0.55%)
At close: 04:00PM EDT
73.11 -0.16 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.60+3.15+14.69%11,2422024-06-210.010.00-24844
17.960.00-2732024-07-190.040.00-2130
29.900.00-1192024-08-160.120.00-1332
22.920.00-21822024-09-200.250.00-12,210
-----2024-10-180.570.00--1
25.920.00-132024-11-150.870.00-2109
27.30+2.20+8.76%742024-12-200.830.00-2296
23.480.00-146402025-01-170.870.00-12,789
23.200.00--532025-03-211.830.00-8110
29.730.00-6292025-06-202.700.00-60155
29.550.00-1352026-01-163.700.00-2349