New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.36+2.96 (+4.20%)
At close: 04:00PM EDT
74.10 +0.74 (+1.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240614C000500002024-06-07 11:12AM EDT2024-06-1418.150.000.000.00-200.00%
MRVL240621C000500002024-06-12 3:08PM EDT2024-06-2123.000.000.000.00-100.00%
MRVL240719C000500002024-05-31 2:08PM EDT2024-07-1917.600.000.000.00-200.00%
MRVL240816C000500002024-05-31 3:46PM EDT2024-08-1620.350.000.000.00-600.00%
MRVL240920C000500002024-06-10 9:30AM EDT2024-09-2018.450.000.000.00-100.00%
MRVL241018C000500002024-06-06 9:47AM EDT2024-10-1820.300.000.000.00--00.00%
MRVL241115C000500002024-06-10 12:11PM EDT2024-11-1521.500.000.000.00-200.00%
MRVL241220C000500002024-06-12 3:01PM EDT2024-12-2025.250.000.000.00-1600.00%
MRVL250117C000500002024-06-12 2:35PM EDT2025-01-1725.400.000.000.00-100.00%
MRVL250321C000500002024-06-04 3:02PM EDT2025-03-2121.400.000.000.00-300.00%
MRVL250620C000500002024-06-10 2:03PM EDT2025-06-2025.000.000.000.00-100.00%
MRVL260116C000500002024-06-12 9:30AM EDT2026-01-1629.560.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240614P000500002024-05-20 12:20PM EDT2024-06-140.040.000.000.00-1050.00%
MRVL240621P000500002024-06-05 9:30AM EDT2024-06-210.200.000.000.00-1050.00%
MRVL240628P000500002024-05-28 9:33AM EDT2024-06-280.350.000.000.00-1050.00%
MRVL240705P000500002024-06-04 11:01AM EDT2024-07-050.070.000.000.00-4025.00%
MRVL240712P000500002024-06-05 1:09PM EDT2024-07-120.070.000.000.00--025.00%
MRVL240719P000500002024-06-12 3:43PM EDT2024-07-190.050.000.000.00-2025.00%
MRVL240726P000500002024-06-07 9:35AM EDT2024-07-260.150.000.000.00-2025.00%
MRVL240816P000500002024-06-12 3:08PM EDT2024-08-160.130.000.000.00-5025.00%
MRVL240920P000500002024-06-12 2:49PM EDT2024-09-200.370.000.000.00-2012.50%
MRVL241115P000500002024-06-07 1:04PM EDT2024-11-151.140.000.000.00-10012.50%
MRVL241220P000500002024-06-11 3:38PM EDT2024-12-201.330.000.000.00-3012.50%
MRVL250117P000500002024-06-11 10:44AM EDT2025-01-171.620.000.000.00-5012.50%
MRVL250321P000500002024-06-12 11:58AM EDT2025-03-212.010.000.000.00-20012.50%
MRVL250620P000500002024-06-10 11:43AM EDT2025-06-203.100.000.000.00-60006.25%
MRVL260116P000500002024-06-12 12:50PM EDT2026-01-164.300.000.000.00-106.25%