New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.41+1.17 (+1.62%)
At close: 04:00PM EDT
73.45 +0.04 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL241018C000575002024-10-04 10:27AM EDT2024-10-1815.6015.8016.15+0.75+5.05%97964.45%
MRVL241115C000575002024-10-01 10:52AM EDT2024-11-1514.4516.5017.500.00-48468.41%
MRVL241220C000575002024-10-03 10:00AM EDT2024-12-2017.5517.6018.550.00-310664.48%
MRVL250117C000575002024-10-01 10:36AM EDT2025-01-1717.9517.1519.30+1.80+11.15%21,86256.65%
MRVL250221C000575002024-09-30 3:54PM EDT2025-02-2117.6518.8520.000.00-112258.97%
MRVL250321C000575002024-10-04 9:52AM EDT2025-03-2119.8019.7020.90+1.20+6.45%71760.02%
MRVL250620C000575002024-09-19 10:31AM EDT2025-06-2023.0521.0523.200.00-106358.26%
MRVL260116C000575002024-10-04 12:39PM EDT2026-01-1625.6024.6025.15+1.30+5.35%55554.00%
MRVL260618C000575002024-09-10 3:10PM EDT2026-06-1826.2026.6027.600.00-2154.33%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL241018P000575002024-10-03 3:36PM EDT2024-10-180.070.040.10-0.02-22.22%165065.23%
MRVL241115P000575002024-10-04 3:13PM EDT2024-11-150.440.330.45-0.10-18.52%21,35851.27%
MRVL241220P000575002024-10-04 2:47PM EDT2024-12-201.271.011.28-0.20-13.61%13,17951.07%
MRVL250117P000575002024-10-04 2:34PM EDT2025-01-171.661.521.65-0.31-15.74%15,84649.63%
MRVL250221P000575002024-10-04 2:16PM EDT2025-02-212.122.042.22-0.48-18.46%17648.18%
MRVL250321P000575002024-10-04 3:16PM EDT2025-03-212.832.142.81-0.26-8.41%153748.58%
MRVL250620P000575002024-09-19 9:44AM EDT2025-06-203.903.904.050.00-82,88146.39%
MRVL260116P000575002024-09-16 10:16AM EDT2026-01-166.606.206.450.00-4833944.21%
MRVL260618P000575002024-09-03 2:20PM EDT2026-06-188.627.658.350.00-245744.84%