New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.89-1.35 (-1.84%)
At close: 04:00PM EDT
71.94 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000575002024-06-20 10:28AM EDT2024-07-1916.8012.9016.600.00-286858.06%
MRVL240816C000575002024-06-20 11:20AM EDT2024-08-1617.9914.5015.400.00-111754.39%
MRVL240920C000575002024-06-18 9:31AM EDT2024-09-2017.4516.3016.650.00-131855.54%
MRVL241115C000575002024-06-20 1:25PM EDT2024-11-1518.9317.5517.750.00-15953.20%
MRVL241220C000575002024-06-20 9:50AM EDT2024-12-2021.1017.9518.750.00-510152.59%
MRVL250117C000575002024-06-11 1:15PM EDT2025-01-1718.0518.3019.250.00-21,56451.59%
MRVL250620C000575002024-06-18 11:29AM EDT2025-06-2022.5021.0023.150.00-15354.06%
MRVL260116C000575002024-06-04 10:05AM EDT2026-01-1621.5025.1525.700.00-34154.71%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000575002024-06-21 11:19AM EDT2024-07-190.140.120.14+0.03+27.27%171,61947.46%
MRVL240816P000575002024-06-21 3:06PM EDT2024-08-160.440.420.44+0.04+10.00%451642.77%
MRVL240920P000575002024-06-20 11:46AM EDT2024-09-200.981.211.450.00-964,52548.24%
MRVL241115P000575002024-06-07 2:25PM EDT2024-11-152.782.012.050.00-6020343.32%
MRVL241220P000575002024-06-21 10:51AM EDT2024-12-202.692.712.76+0.39+16.96%1147844.24%
MRVL250117P000575002024-06-20 2:47PM EDT2025-01-172.793.053.100.00-43,19143.43%
MRVL250321P000575002024-06-14 10:04AM EDT2025-03-213.703.854.150.00-576943.96%
MRVL250620P000575002024-06-17 11:24AM EDT2025-06-204.954.905.150.00-357242.71%
MRVL260116P000575002024-06-14 3:37PM EDT2026-01-166.616.807.050.00-120540.81%