Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL241018C00057500 | 2024-10-04 10:27AM EDT | 2024-10-18 | 15.60 | 15.80 | 16.15 | +0.75 | +5.05% | 9 | 79 | 64.45% |
MRVL241115C00057500 | 2024-10-01 10:52AM EDT | 2024-11-15 | 14.45 | 16.50 | 17.50 | 0.00 | - | 4 | 84 | 68.41% |
MRVL241220C00057500 | 2024-10-03 10:00AM EDT | 2024-12-20 | 17.55 | 17.60 | 18.55 | 0.00 | - | 3 | 106 | 64.48% |
MRVL250117C00057500 | 2024-10-01 10:36AM EDT | 2025-01-17 | 17.95 | 17.15 | 19.30 | +1.80 | +11.15% | 2 | 1,862 | 56.65% |
MRVL250221C00057500 | 2024-09-30 3:54PM EDT | 2025-02-21 | 17.65 | 18.85 | 20.00 | 0.00 | - | 1 | 122 | 58.97% |
MRVL250321C00057500 | 2024-10-04 9:52AM EDT | 2025-03-21 | 19.80 | 19.70 | 20.90 | +1.20 | +6.45% | 7 | 17 | 60.02% |
MRVL250620C00057500 | 2024-09-19 10:31AM EDT | 2025-06-20 | 23.05 | 21.05 | 23.20 | 0.00 | - | 10 | 63 | 58.26% |
MRVL260116C00057500 | 2024-10-04 12:39PM EDT | 2026-01-16 | 25.60 | 24.60 | 25.15 | +1.30 | +5.35% | 5 | 55 | 54.00% |
MRVL260618C00057500 | 2024-09-10 3:10PM EDT | 2026-06-18 | 26.20 | 26.60 | 27.60 | 0.00 | - | 2 | 1 | 54.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL241018P00057500 | 2024-10-03 3:36PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.10 | -0.02 | -22.22% | 1 | 650 | 65.23% |
MRVL241115P00057500 | 2024-10-04 3:13PM EDT | 2024-11-15 | 0.44 | 0.33 | 0.45 | -0.10 | -18.52% | 2 | 1,358 | 51.27% |
MRVL241220P00057500 | 2024-10-04 2:47PM EDT | 2024-12-20 | 1.27 | 1.01 | 1.28 | -0.20 | -13.61% | 1 | 3,179 | 51.07% |
MRVL250117P00057500 | 2024-10-04 2:34PM EDT | 2025-01-17 | 1.66 | 1.52 | 1.65 | -0.31 | -15.74% | 1 | 5,846 | 49.63% |
MRVL250221P00057500 | 2024-10-04 2:16PM EDT | 2025-02-21 | 2.12 | 2.04 | 2.22 | -0.48 | -18.46% | 1 | 76 | 48.18% |
MRVL250321P00057500 | 2024-10-04 3:16PM EDT | 2025-03-21 | 2.83 | 2.14 | 2.81 | -0.26 | -8.41% | 1 | 537 | 48.58% |
MRVL250620P00057500 | 2024-09-19 9:44AM EDT | 2025-06-20 | 3.90 | 3.90 | 4.05 | 0.00 | - | 8 | 2,881 | 46.39% |
MRVL260116P00057500 | 2024-09-16 10:16AM EDT | 2026-01-16 | 6.60 | 6.20 | 6.45 | 0.00 | - | 48 | 339 | 44.21% |
MRVL260618P00057500 | 2024-09-03 2:20PM EDT | 2026-06-18 | 8.62 | 7.65 | 8.35 | 0.00 | - | 2 | 457 | 44.84% |