Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | -2.90 | -24.68% | 7 | 120 | 2024-08-16 | 0.50 | -0.07 | -12.28% | 4 | 1,706 |
| 10.09 | -0.81 | -7.43% | 2 | 306 | 2024-09-20 | 1.90 | +0.07 | +3.83% | 26 | 6,566 |
| 10.05 | 0.00 | - | 12 | 52 | 2024-11-15 | 2.79 | -0.56 | -16.72% | 4 | 341 |
| 12.75 | +1.65 | +14.86% | 3 | 112 | 2024-12-20 | 3.85 | +0.20 | +5.48% | 73 | 1,099 |
| 12.05 | 0.00 | - | 43 | 1,563 | 2025-01-17 | 4.20 | +0.05 | +1.20% | 16 | 4,477 |
| 21.70 | 0.00 | - | 1 | 8 | 2025-03-21 | 4.65 | 0.00 | - | 21 | 247 |
| 18.20 | 0.00 | - | 1 | 63 | 2025-06-20 | 6.20 | -0.40 | -6.06% | 138 | 1,813 |
| 21.50 | 0.00 | - | 3 | 41 | 2026-01-16 | 5.82 | 0.00 | - | 1 | 239 |
© 2024 Yahoo. All rights reserved.