New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.27+0.40 (+0.55%)
At close: 04:00PM EDT
73.11 -0.16 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3302024-06-2113.050.00-230
0.030.00-102024-06-2820.500.00-200
0.220.00-1002024-07-05-----
0.110.00--02024-07-12-----
0.170.00-102024-07-1920.600.00-50
0.440.00-302024-07-26-----
0.730.00-502024-08-1620.400.00-20
2.050.00-302024-09-2022.480.00-10
2.780.00-802024-10-18-----
3.100.00-19302024-11-1516.600.00-150
4.410.00-2202024-12-2025.890.00-1024
5.200.00-902025-01-1725.650.00-6153
6.150.00-7802025-03-2118.540.00-10
8.500.00-2102025-06-20-----
10.110.00-1002026-01-1628.500.00-11