Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 33 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 23 | 2024-08-09 | 20.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 1,091 | 2024-08-16 | 24.90 | +1.40 | +5.96% | 6 | 2 |
| 0.02 | 0.00 | - | 1 | 99 | 2024-08-23 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 73 | 2024-08-30 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 428 | 10,359 | 2024-09-20 | 22.90 | 0.00 | - | 1 | 42 |
| 0.53 | 0.00 | - | 2 | 223 | 2024-10-18 | 23.70 | 0.00 | - | 6 | 23 |
| 1.09 | 0.00 | - | 84 | 1,155 | 2024-11-15 | 23.15 | 0.00 | - | 1 | 21 |
| 1.85 | -0.05 | -2.63% | 42 | 1,255 | 2024-12-20 | 23.85 | 0.00 | - | 10 | 34 |
| 2.22 | -0.18 | -7.50% | 10 | 4,974 | 2025-01-17 | 23.60 | 0.00 | - | 1 | 150 |
| 2.73 | -0.92 | -25.21% | 6 | 18 | 2025-02-21 | 19.45 | 0.00 | - | 2 | 25 |
| 3.70 | 0.00 | - | 301 | 324 | 2025-03-21 | 24.36 | 0.00 | - | 1 | 3 |
| 5.25 | -0.05 | -0.94% | 41 | 303 | 2025-06-20 | 22.00 | 0.00 | - | - | 10 |
| 7.95 | 0.00 | - | 2 | 677 | 2026-01-16 | 25.85 | 0.00 | - | 4 | 6 |
| 10.40 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.