Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00100000 | 2024-04-12 2:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 164.84% |
| MRVL240517C00100000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 157 | 2,280 | 82.03% |
| MRVL240524C00100000 | 2024-05-07 2:21PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 2 | 148 | 66.02% |
| MRVL240531C00100000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.08 | 0.00 | - | 10 | 10 | 64.84% |
| MRVL240607C00100000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 0.11 | 0.06 | 0.10 | 0.00 | - | 50 | 51 | 58.98% |
| MRVL240621C00100000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.16 | -0.02 | -11.11% | 5 | 5,257 | 53.42% |
| MRVL240719C00100000 | 2024-05-06 1:16PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.33 | 0.00 | - | 1 | 628 | 48.98% |
| MRVL240816C00100000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 0.61 | 0.57 | 0.60 | 0.00 | - | 2 | 192 | 47.29% |
| MRVL240920C00100000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 1.37 | 1.21 | 1.26 | 0.00 | - | 1 | 3,077 | 49.17% |
| MRVL241115C00100000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 1.71 | 2.01 | 2.07 | 0.00 | - | 13 | 26 | 48.08% |
| MRVL241220C00100000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 2.68 | 2.62 | 2.78 | 0.00 | - | 4 | 473 | 48.89% |
| MRVL250117C00100000 | 2024-05-07 11:53AM EDT | 2025-01-17 | 3.40 | 3.05 | 3.15 | 0.00 | - | 87 | 1,357 | 48.28% |
| MRVL250321C00100000 | 2024-05-07 3:18PM EDT | 2025-03-21 | 4.40 | 4.10 | 4.25 | +0.05 | +1.15% | 2 | 163 | 48.60% |
| MRVL260116C00100000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 7.61 | 8.05 | 8.90 | 0.00 | - | 7 | 194 | 49.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00100000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 34.20 | 30.35 | 32.30 | 0.00 | - | 2 | 0 | 75.00% |
| MRVL240621P00100000 | 2024-03-07 2:03PM EDT | 2024-06-21 | 20.30 | 27.35 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 29.60 | 33.45 | 0.00 | - | 7 | 0 | 78.39% |
| MRVL240816P00100000 | 2024-04-11 10:23AM EDT | 2024-08-16 | 28.05 | 29.45 | 32.50 | 0.00 | - | 23 | 0 | 55.98% |
| MRVL240920P00100000 | 2024-03-19 10:01AM EDT | 2024-09-20 | 36.30 | 33.85 | 35.95 | 0.00 | - | 1 | 17 | 69.30% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 0.00% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 48.49% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 26.09% |
© 2024 Yahoo. All rights reserved.