New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.58-2.29 (-3.28%)
At close: 04:00PM EST
67.59 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240315C001000002024-02-23 3:15PM EST2024-03-150.070.050.10-0.08-53.33%791,36876.56%
MRVL240419C001000002024-02-23 1:39PM EST2024-04-190.240.220.27-0.15-38.46%12457655.66%
MRVL240517C001000002024-02-23 3:32PM EST2024-05-170.460.430.46-0.19-29.23%1019450.88%
MRVL240621C001000002024-02-23 11:56AM EST2024-06-210.970.841.00-0.23-19.17%967150.39%
MRVL240719C001000002024-02-16 12:10PM EST2024-07-191.281.041.220.00-10013848.78%
MRVL240816C001000002024-02-14 10:16AM EST2024-08-162.151.371.570.00-211148.00%
MRVL240920C001000002024-02-23 3:46PM EST2024-09-202.212.122.23-0.59-21.07%431948.84%
MRVL241220C001000002024-02-23 9:53AM EST2024-12-203.753.203.75-0.65-14.77%529749.08%
MRVL250117C001000002024-02-23 12:42PM EST2025-01-174.103.803.95-0.58-12.39%1130547.90%
MRVL260116C001000002024-02-23 3:56PM EST2026-01-169.208.009.30-0.80-8.00%27848.82%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P001000002024-02-12 11:56AM EST2024-07-1928.9031.4534.550.00--157.61%
MRVL240816P001000002024-02-12 2:49PM EST2024-08-1630.1030.8034.650.00-2653.56%
MRVL240920P001000002024-01-26 11:46AM EST2024-09-2032.0031.1033.400.00-4438.53%
MRVL250117P001000002024-01-24 3:21PM EST2025-01-1730.0033.3035.450.00--743.38%