New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.58-2.29 (-3.28%)
At close: 04:00PM EST
67.59 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240315C001050002024-02-23 3:43PM EST2024-03-150.050.030.05-0.05-50.00%4363,07378.13%
MRVL240419C001050002024-02-23 1:06PM EST2024-04-190.170.140.18-0.07-29.17%644256.93%
MRVL240517C001050002024-02-23 3:10PM EST2024-05-170.340.220.33-0.11-24.44%7564550.78%
MRVL240621C001050002024-02-23 1:08PM EST2024-06-210.700.590.76-0.18-20.45%11,03450.93%
MRVL240719C001050002024-02-21 1:25PM EST2024-07-190.640.750.920.00-22849.19%
MRVL240816C001050002024-02-15 12:54PM EST2024-08-161.331.141.21-0.07-5.00%14048.29%
MRVL240920C001050002024-02-23 11:02AM EST2024-09-201.851.661.78-0.40-17.78%26649.05%
MRVL241220C001050002024-02-20 1:40PM EST2024-12-202.493.003.150.00-145549.18%
MRVL250117C001050002024-02-23 3:54PM EST2025-01-173.252.983.30-0.75-18.75%630447.82%
MRVL260116C001050002024-02-22 12:52PM EST2026-01-169.357.058.350.00-312048.53%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P001050002024-02-12 1:19PM EST2024-06-2133.0535.0039.600.00--169.45%
MRVL240719P001050002024-02-12 1:07PM EST2024-07-1933.2535.0039.450.00--261.08%
MRVL240920P001050002024-01-30 9:35AM EST2024-09-2035.2535.7039.750.00--153.31%
MRVL241220P001050002024-02-12 11:48AM EST2024-12-2034.7537.9539.300.00--541.66%
MRVL250117P001050002024-02-09 2:12PM EST2025-01-1737.0037.1539.700.00--142.27%
MRVL260116P001050002024-02-01 12:42PM EST2026-01-1640.6039.7041.000.00-4233.96%