Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018C00105000 | 2024-09-16 12:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 137 | 93.36% |
| MRVL241115C00105000 | 2024-09-26 12:52PM EDT | 2024-11-15 | 0.10 | 0.01 | 0.36 | 0.00 | - | 4 | 127 | 56.35% |
| MRVL241220C00105000 | 2024-10-04 2:59PM EDT | 2024-12-20 | 0.42 | 0.40 | 0.86 | +0.01 | +2.44% | 1 | 864 | 52.66% |
| MRVL250117C00105000 | 2024-09-30 3:57PM EDT | 2025-01-17 | 0.66 | 0.72 | 0.82 | 0.00 | - | 10 | 2,106 | 47.90% |
| MRVL250221C00105000 | 2024-08-30 9:30AM EDT | 2025-02-21 | 2.30 | 0.94 | 1.16 | 0.00 | - | 4 | 7 | 45.33% |
| MRVL250321C00105000 | 2024-09-23 1:48PM EDT | 2025-03-21 | 1.70 | 1.56 | 2.62 | 0.00 | - | 1 | 82 | 53.11% |
| MRVL250620C00105000 | 2024-10-03 9:50AM EDT | 2025-06-20 | 3.40 | 3.40 | 4.55 | 0.00 | - | 47 | 992 | 52.71% |
| MRVL250919C00105000 | 2024-09-27 2:26PM EDT | 2025-09-19 | 4.30 | 5.00 | 5.45 | 0.00 | - | 13 | 49 | 48.97% |
| MRVL260116C00105000 | 2024-10-03 12:00PM EDT | 2026-01-16 | 6.80 | 6.95 | 7.25 | 0.00 | - | 1 | 171 | 48.27% |
| MRVL260618C00105000 | 2024-09-30 10:12AM EDT | 2026-06-18 | 8.77 | 8.85 | 10.15 | 0.00 | - | 1 | 13 | 49.85% |
| MRVL261218C00105000 | 2024-09-26 3:17PM EDT | 2026-12-18 | 12.41 | 11.75 | 13.05 | 0.00 | - | 1 | 6 | 50.58% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241115P00105000 | 2024-08-29 10:43AM EDT | 2024-11-15 | 33.60 | 32.00 | 35.75 | 0.00 | - | 22 | 1 | 102.34% |
| MRVL241220P00105000 | 2024-08-23 1:02PM EDT | 2024-12-20 | 34.30 | 30.30 | 33.30 | 0.00 | - | 5 | 5 | 68.56% |
| MRVL250117P00105000 | 2024-08-29 3:28PM EDT | 2025-01-17 | 35.40 | 32.05 | 35.80 | 0.00 | - | 2 | 3 | 64.73% |
| MRVL250221P00105000 | 2024-09-19 9:43AM EDT | 2025-02-21 | 31.25 | 30.85 | 32.15 | 0.00 | - | 8 | 10 | 37.99% |
| MRVL250321P00105000 | 2024-09-10 12:09PM EDT | 2025-03-21 | 35.20 | 32.00 | 32.30 | 0.00 | - | 5 | 8 | 36.57% |
| MRVL250620P00105000 | 2024-10-03 9:30AM EDT | 2025-06-20 | 35.05 | 31.90 | 34.15 | 0.00 | - | 1 | 3 | 42.43% |
| MRVL250919P00105000 | 2024-09-05 2:57PM EDT | 2025-09-19 | 36.30 | 33.60 | 35.05 | 0.00 | - | - | 3 | 40.69% |
| MRVL260116P00105000 | 2024-09-06 3:13PM EDT | 2026-01-16 | 40.50 | 34.50 | 36.20 | 0.00 | - | 1 | 8 | 39.40% |
© 2024 Yahoo. All rights reserved.