Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00110000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 95 | 420 | 100.00% |
| MRVL240621C00110000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.07 | 0.00 | - | 3,161 | 4,396 | 57.03% |
| MRVL240719C00110000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 0.11 | 0.11 | 0.15 | 0.00 | - | 9 | 798 | 50.39% |
| MRVL240816C00110000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 0.47 | 0.24 | 0.28 | 0.00 | - | 4 | 202 | 48.49% |
| MRVL240920C00110000 | 2024-05-02 10:46AM EDT | 2024-09-20 | 0.45 | 0.62 | 0.66 | 0.00 | - | 20 | 1,443 | 49.39% |
| MRVL241115C00110000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 0.87 | 1.12 | 1.31 | 0.00 | - | 1 | 8 | 48.93% |
| MRVL241220C00110000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 1.65 | 1.50 | 1.76 | 0.00 | - | 1 | 35 | 48.77% |
| MRVL250117C00110000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 1.97 | 1.92 | 2.06 | 0.00 | - | 4 | 333 | 48.17% |
| MRVL250321C00110000 | 2024-05-07 11:09AM EDT | 2025-03-21 | 3.15 | 1.79 | 2.96 | +0.05 | +1.61% | 1 | 45 | 48.36% |
| MRVL260116C00110000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 5.25 | 6.90 | 7.10 | 0.00 | - | 1 | 6 | 48.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00110000 | 2024-03-07 10:54AM EDT | 2024-05-17 | 28.50 | 37.20 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621P00110000 | 2024-03-07 10:54AM EDT | 2024-06-21 | 29.25 | 36.05 | 39.45 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00110000 | 2024-03-07 12:58PM EDT | 2024-07-19 | 29.05 | 36.30 | 39.45 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240816P00110000 | 2024-03-07 11:18AM EDT | 2024-08-16 | 29.90 | 37.20 | 37.65 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240920P00110000 | 2024-03-06 2:46PM EDT | 2024-09-20 | 31.00 | 37.50 | 38.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL241220P00110000 | 2024-03-26 2:29PM EDT | 2024-12-20 | 41.70 | 40.80 | 44.70 | 0.00 | - | 2 | 0 | 59.94% |
| MRVL250117P00110000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 39.70 | 41.15 | 41.55 | 0.00 | - | 14 | 0 | 29.69% |
© 2024 Yahoo. All rights reserved.