Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00115000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 152 | 124.61% |
| MRVL240621C00115000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.28 | 0.00 | - | 1 | 87 | 88.77% |
| MRVL240719C00115000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | 0.00 | - | 61 | 152 | 50.39% |
| MRVL240816C00115000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 2 | 48 | 47.95% |
| MRVL240920C00115000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 0.45 | 0.43 | 0.47 | -0.07 | -13.46% | 4 | 50 | 48.98% |
| MRVL241220C00115000 | 2024-04-18 2:52PM EDT | 2024-12-20 | 1.20 | 1.33 | 1.38 | 0.00 | - | 2 | 75 | 48.36% |
| MRVL250117C00115000 | 2024-05-02 1:40PM EDT | 2025-01-17 | 1.30 | 1.58 | 1.65 | 0.00 | - | 20 | 330 | 47.88% |
| MRVL260116C00115000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 4.80 | 5.30 | 6.30 | 0.00 | - | 1 | 44 | 48.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00115000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 48.19 | 45.30 | 48.55 | 0.00 | - | 2 | 0 | 157.81% |
| MRVL240621P00115000 | 2024-03-13 2:37PM EDT | 2024-06-21 | 45.95 | 43.50 | 46.65 | 0.00 | - | 69 | 0 | 69.43% |
| MRVL240719P00115000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 49.15 | 45.00 | 48.40 | 0.00 | - | 27 | 0 | 57.62% |
| MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 0.00% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 44.70 | 48.45 | 0.00 | - | 1 | 0 | 53.25% |
| MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 0.00% |
| MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 49.90 | 51.45 | 0.00 | - | 2 | 1 | 44.00% |
© 2024 Yahoo. All rights reserved.