Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00120000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 916 | 93.75% |
| MRVL240621C00120000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 313 | 50.00% |
| MRVL240719C00120000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 0.04 | 0.05 | 0.08 | 0.00 | - | 5 | 3,774 | 51.56% |
| MRVL240816C00120000 | 2024-05-01 2:17PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.13 | +0.04 | +50.00% | 1 | 55 | 48.54% |
| MRVL240920C00120000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.34 | +0.11 | +47.83% | 16 | 745 | 48.88% |
| MRVL241220C00120000 | 2024-05-03 3:15PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.11 | -0.13 | -11.02% | 32 | 3,590 | 48.34% |
| MRVL250117C00120000 | 2024-04-26 1:50PM EDT | 2025-01-17 | 1.46 | 1.27 | 1.33 | 0.00 | - | 256 | 1,103 | 47.68% |
| MRVL260116C00120000 | 2024-05-01 10:24AM EDT | 2026-01-16 | 4.45 | 4.05 | 5.70 | 0.00 | - | 1 | 261 | 48.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00120000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 53.21 | 49.65 | 53.45 | 0.00 | - | 2 | 0 | 119.92% |
| MRVL240621P00120000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 37.64 | 46.60 | 49.40 | 0.00 | - | - | 0 | 0.00% |
| MRVL241220P00120000 | 2024-03-07 11:08AM EDT | 2024-12-20 | 40.30 | 47.40 | 47.85 | 0.00 | - | - | 0 | 0.00% |
| MRVL250117P00120000 | 2024-03-07 11:45AM EDT | 2025-01-17 | 40.40 | 47.15 | 48.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.