Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231117C00025000 | 2023-09-21 12:07PM EDT | 2023-11-17 | 27.80 | 29.50 | 29.95 | 0.00 | - | 4 | 43 | 111.91% |
| MRVL231215C00025000 | 2023-08-23 2:50PM EDT | 2023-12-15 | 36.40 | 27.40 | 27.80 | 0.00 | - | 1 | 107 | 0.00% |
| MRVL240119C00025000 | 2023-08-02 1:23PM EDT | 2024-01-19 | 37.50 | 33.25 | 33.65 | 0.00 | - | 1 | 323 | 175.10% |
| MRVL240621C00025000 | 2023-07-27 1:27PM EDT | 2024-06-21 | 41.75 | 29.65 | 30.50 | 0.00 | - | 2 | 38 | 59.57% |
| MRVL250117C00025000 | 2023-08-25 2:38PM EDT | 2025-01-17 | 31.65 | 29.55 | 29.95 | 0.00 | - | 7 | 122 | 41.65% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231117P00025000 | 2023-09-21 11:13AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,162 | 84.38% |
| MRVL231215P00025000 | 2023-09-26 1:08PM EDT | 2023-12-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 302 | 73.05% |
| MRVL240119P00025000 | 2023-09-27 9:30AM EDT | 2024-01-19 | 0.10 | 0.07 | 0.08 | 0.00 | - | 1 | 948 | 66.41% |
| MRVL240621P00025000 | 2023-09-28 1:33PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.36 | 0.00 | - | 13 | 129 | 55.47% |
| MRVL250117P00025000 | 2023-09-22 10:24AM EDT | 2025-01-17 | 0.93 | 0.60 | 0.98 | 0.00 | - | 1 | 281 | 52.78% |
© 2023 Yahoo. All rights reserved.
