Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00027500 | 2023-11-22 1:35PM EDT | 2024-05-17 | 29.35 | 32.15 | 34.00 | 0.00 | - | 1 | 13 | 0.00% |
| MRVL240621C00027500 | 2024-04-19 1:13PM EDT | 2024-06-21 | 36.00 | 39.30 | 42.90 | 0.00 | - | 1 | 41 | 113.67% |
| MRVL240719C00027500 | 2023-11-15 12:50PM EDT | 2024-07-19 | 31.45 | 31.60 | 34.45 | 0.00 | - | - | 1 | 0.00% |
| MRVL240920C00027500 | 2023-12-11 11:59AM EDT | 2024-09-20 | 27.20 | 37.60 | 41.05 | 0.00 | - | - | 1 | 60.55% |
| MRVL250117C00027500 | 2024-03-01 2:23PM EDT | 2025-01-17 | 51.00 | 43.85 | 45.45 | 0.00 | - | 1 | 10 | 115.09% |
| MRVL260116C00027500 | 2024-01-22 12:45PM EDT | 2026-01-16 | 45.35 | 38.15 | 41.85 | 0.00 | - | 1 | 2 | 47.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00027500 | 2024-04-10 12:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.53 | 0.00 | - | 1 | 20 | 252.34% |
| MRVL240621P00027500 | 2024-04-01 11:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 10 | 65 | 160.06% |
| MRVL240719P00027500 | 2023-11-28 11:03AM EDT | 2024-07-19 | 0.32 | 0.13 | 0.17 | 0.00 | - | 2 | 1 | 97.85% |
| MRVL240920P00027500 | 2024-04-25 12:36PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.17 | 0.00 | - | 60 | 47 | 67.97% |
| MRVL250117P00027500 | 2024-04-01 9:43AM EDT | 2025-01-17 | 0.20 | 0.21 | 0.25 | 0.00 | - | 21 | 487 | 57.23% |
| MRVL260116P00027500 | 2024-03-14 11:26AM EDT | 2026-01-16 | 1.05 | 0.67 | 1.17 | 0.00 | - | 3 | 9 | 51.95% |
© 2024 Yahoo. All rights reserved.