New Zealand markets close in 2 hours 12 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.48-1.80 (-2.64%)
At close: 04:00PM EDT
66.99 +0.51 (+0.77%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000400002024-03-15 11:52AM EDT2024-04-1927.4029.6031.500.00-12881.45%
MRVL240517C000400002024-04-09 2:25PM EDT2024-05-1733.0025.3527.350.00-173134.86%
MRVL240621C000400002024-04-01 9:49AM EDT2024-06-2134.1025.5529.300.00-532993.65%
MRVL240719C000400002023-12-12 2:06PM EDT2024-07-1916.5025.3527.500.00--579.93%
MRVL240816C000400002024-02-13 4:27PM EDT2024-08-1629.0025.4528.850.00-6762.79%
MRVL240920C000400002024-03-08 10:41AM EDT2024-09-2041.0031.8535.250.00-14129.99%
MRVL241220C000400002024-04-17 2:39PM EDT2024-12-2029.6028.0030.05-3.70-11.11%1565.71%
MRVL250117C000400002024-04-04 2:56PM EDT2025-01-1734.2028.3029.950.00-3058463.17%
MRVL260116C000400002024-04-11 2:46PM EDT2026-01-1636.6932.1035.000.00-111464.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000400002024-03-11 3:11PM EDT2024-04-190.030.000.230.00-12345.31%
MRVL240517P000400002024-04-10 10:02AM EDT2024-05-170.050.010.070.00-121876.56%
MRVL240621P000400002024-04-17 11:56AM EDT2024-06-210.090.070.13+0.02+28.57%72,74859.18%
MRVL240719P000400002024-03-15 12:12PM EDT2024-07-190.300.110.140.00-414251.37%
MRVL240816P000400002024-03-20 3:59PM EDT2024-08-160.320.230.300.00-51651.37%
MRVL240920P000400002024-04-08 1:30PM EDT2024-09-200.310.410.490.00-109250.44%
MRVL241115P000400002024-03-22 1:43PM EDT2024-11-150.780.700.790.00-2549.49%
MRVL241220P000400002024-04-15 12:30PM EDT2024-12-200.830.961.060.00-203349.61%
MRVL250117P000400002024-04-17 11:59AM EDT2025-01-171.081.101.20+0.01+0.93%12,21548.71%
MRVL260116P000400002024-04-11 2:43PM EDT2026-01-162.672.624.300.00-180650.52%