Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00040000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 23.34 | 22.00 | 25.00 | 0.00 | - | 1 | 74 | 184.67% |
| MRVL240621C00040000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 34.10 | 22.15 | 25.00 | 0.00 | - | 5 | 329 | 105.57% |
| MRVL240719C00040000 | 2023-12-12 2:06PM EDT | 2024-07-19 | 16.50 | 25.35 | 27.50 | 0.00 | - | - | 5 | 111.28% |
| MRVL240816C00040000 | 2024-02-13 4:27PM EDT | 2024-08-16 | 29.00 | 25.45 | 28.85 | 0.00 | - | 6 | 7 | 105.64% |
| MRVL240920C00040000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 41.00 | 31.85 | 35.25 | 0.00 | - | 1 | 4 | 158.23% |
| MRVL241220C00040000 | 2024-04-17 2:39PM EDT | 2024-12-20 | 29.60 | 25.95 | 26.80 | 0.00 | - | 1 | 6 | 64.58% |
| MRVL250117C00040000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 27.25 | 25.45 | 26.65 | 0.00 | - | 28 | 612 | 58.01% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 26.35 | 26.90 | 28.50 | 0.00 | - | 6 | 20 | 65.01% |
| MRVL260116C00040000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 34.50 | 28.70 | 32.50 | 0.00 | - | 2 | 117 | 61.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00040000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 16 | 215 | 97.66% |
| MRVL240621P00040000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.03 | 0.05 | 0.09 | 0.00 | - | 2 | 2,716 | 58.59% |
| MRVL240719P00040000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 0.12 | 0.13 | 0.18 | 0.00 | - | 2 | 142 | 53.71% |
| MRVL240816P00040000 | 2024-03-20 3:59PM EDT | 2024-08-16 | 0.32 | 0.38 | 0.41 | 0.00 | - | 5 | 16 | 55.42% |
| MRVL240920P00040000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 0.41 | 0.44 | 0.55 | 0.00 | - | 10 | 92 | 50.68% |
| MRVL241115P00040000 | 2024-03-22 1:43PM EDT | 2024-11-15 | 0.78 | 1.00 | 1.09 | 0.00 | - | 2 | 5 | 52.10% |
| MRVL241220P00040000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 0.79 | 1.02 | 1.18 | 0.00 | - | 20 | 31 | 49.78% |
| MRVL250117P00040000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 1.22 | 1.16 | 1.22 | +0.15 | +14.02% | 3 | 2,286 | 47.51% |
| MRVL250321P00040000 | 2024-04-25 3:18PM EDT | 2025-03-21 | 1.30 | 1.44 | 2.57 | 0.00 | - | - | 1 | 50.15% |
| MRVL260116P00040000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 2.77 | 2.48 | 3.30 | 0.00 | - | 1 | 887 | 43.74% |
© 2024 Yahoo. All rights reserved.