Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00042500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 20.85 | 24.00 | 26.25 | 0.00 | - | 2 | 87 | 99.22% |
| MRVL240621C00042500 | 2024-04-18 3:53PM EDT | 2024-06-21 | 23.58 | 25.25 | 26.90 | 0.00 | - | 31 | 269 | 96.29% |
| MRVL240719C00042500 | 2024-04-18 2:42PM EDT | 2024-07-19 | 23.65 | 25.20 | 27.20 | 0.00 | - | 16 | 24 | 81.35% |
| MRVL240816C00042500 | 2023-12-20 3:02PM EDT | 2024-08-16 | 19.70 | 29.60 | 32.75 | 0.00 | - | - | 19 | 133.11% |
| MRVL240920C00042500 | 2024-04-01 1:42PM EDT | 2024-09-20 | 31.71 | 24.60 | 27.40 | 0.00 | - | 10 | 45 | 58.55% |
| MRVL241220C00042500 | 2024-04-10 1:32PM EDT | 2024-12-20 | 31.00 | 27.35 | 29.05 | 0.00 | - | 3 | 4 | 67.94% |
| MRVL250117C00042500 | 2024-04-16 2:33PM EDT | 2025-01-17 | 28.65 | 27.60 | 27.95 | 0.00 | - | 5 | 546 | 60.78% |
| MRVL250321C00042500 | 2024-04-18 12:35PM EDT | 2025-03-21 | 27.25 | 28.40 | 29.25 | 0.00 | - | 1 | 2 | 62.27% |
| MRVL260116C00042500 | 2024-03-22 11:08AM EDT | 2026-01-16 | 30.86 | 26.80 | 28.40 | 0.00 | - | 2 | 15 | 42.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00042500 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 1,531 | 95.70% |
| MRVL240621P00042500 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | -0.10 | -47.62% | 120 | 3,653 | 58.59% |
| MRVL240719P00042500 | 2024-04-18 9:41AM EDT | 2024-07-19 | 0.25 | 0.18 | 0.20 | 0.00 | - | 1 | 6 | 52.93% |
| MRVL240816P00042500 | 2024-04-19 1:48PM EDT | 2024-08-16 | 0.50 | 0.27 | 0.31 | 0.00 | - | 1 | 106 | 50.44% |
| MRVL240920P00042500 | 2024-04-04 9:32AM EDT | 2024-09-20 | 0.39 | 0.52 | 0.55 | 0.00 | - | 1 | 1,282 | 49.95% |
| MRVL241115P00042500 | 2024-04-12 1:27PM EDT | 2024-11-15 | 0.83 | 0.79 | 0.87 | 0.00 | - | 6 | 10 | 47.75% |
| MRVL241220P00042500 | 2024-04-25 11:03AM EDT | 2024-12-20 | 1.23 | 1.14 | 1.17 | -0.13 | -9.56% | 1 | 30 | 47.95% |
| MRVL250117P00042500 | 2024-04-23 11:54AM EDT | 2025-01-17 | 1.61 | 1.28 | 1.32 | 0.00 | - | 1 | 1,735 | 47.02% |
| MRVL250321P00042500 | 2024-04-24 1:34PM EDT | 2025-03-21 | 1.98 | 1.68 | 2.16 | 0.00 | - | 100 | 102 | 49.72% |
| MRVL260116P00042500 | 2024-03-08 10:57AM EDT | 2026-01-16 | 2.40 | 3.10 | 3.35 | 0.00 | - | 1 | 235 | 42.52% |
© 2024 Yahoo. All rights reserved.