Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231020C00042500 | 2023-09-19 2:51PM EDT | 2023-10-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL231117C00042500 | 2023-09-21 12:44PM EDT | 2023-11-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL231215C00042500 | 2023-09-19 3:31PM EDT | 2023-12-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRVL240119C00042500 | 2023-09-21 10:07AM EDT | 2024-01-19 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240216C00042500 | 2023-09-13 3:09PM EDT | 2024-02-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240517C00042500 | 2023-09-22 2:51PM EDT | 2024-05-17 | 13.97 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MRVL240621C00042500 | 2023-09-19 3:18PM EDT | 2024-06-21 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250117C00042500 | 2023-09-20 3:42PM EDT | 2025-01-17 | 17.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231020P00042500 | 2023-09-21 1:44PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MRVL231117P00042500 | 2023-09-22 3:48PM EDT | 2023-11-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,969 | 0 | 12.50% |
| MRVL231215P00042500 | 2023-09-22 12:07PM EDT | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240119P00042500 | 2023-09-22 11:23AM EDT | 2024-01-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRVL240216P00042500 | 2023-09-15 3:10PM EDT | 2024-02-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRVL240517P00042500 | 2023-09-21 10:34AM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRVL240621P00042500 | 2023-09-21 11:00AM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250117P00042500 | 2023-09-22 2:39PM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
