New Zealand markets open in 6 hours 30 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.08+0.53 (+1.01%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230929C000490002023-09-26 1:08PM EDT2023-09-293.104.254.350.00-67293.95%
MRVL231006C000490002023-09-28 10:06AM EDT2023-10-064.454.454.55+0.85+23.61%37354.88%
MRVL231013C000490002023-09-21 12:44PM EDT2023-10-134.104.654.800.00-222251.17%
MRVL231020C000490002023-09-27 3:05PM EDT2023-10-204.654.905.050.00-31148.93%
MRVL231027C000490002023-09-27 2:44PM EDT2023-10-274.705.205.350.00-2249.02%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230929P000490002023-09-28 10:00AM EDT2023-09-290.020.010.02-0.02-50.00%664253.13%
MRVL231006P000490002023-09-28 10:07AM EDT2023-10-060.170.160.17-0.05-22.73%521541.11%
MRVL231013P000490002023-09-27 2:01PM EDT2023-10-130.680.390.400.00-4725040.48%
MRVL231020P000490002023-09-28 10:01AM EDT2023-10-200.640.600.62-0.11-14.67%213140.04%
MRVL231027P000490002023-09-27 3:53PM EDT2023-10-271.010.780.820.00-169539.60%
MRVL231103P000490002023-09-27 2:47PM EDT2023-11-031.190.991.030.00-38339.70%