Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929C00051000 | 2023-09-27 2:31PM EDT | 2023-09-29 | 1.62 | 1.68 | 1.83 | +0.42 | +35.00% | 69 | 190 | 54.69% |
| MRVL231006C00051000 | 2023-09-27 3:30PM EDT | 2023-10-06 | 2.34 | 2.19 | 2.30 | +0.61 | +35.26% | 78 | 194 | 42.87% |
| MRVL231013C00051000 | 2023-09-26 10:02AM EDT | 2023-10-13 | 2.44 | 2.54 | 2.78 | 0.00 | - | 11 | 17 | 44.09% |
| MRVL231020C00051000 | 2023-09-27 3:40PM EDT | 2023-10-20 | 3.00 | 2.99 | 3.10 | +0.38 | +14.50% | 82 | 111 | 43.21% |
| MRVL231027C00051000 | 2023-09-27 3:38PM EDT | 2023-10-27 | 3.30 | 3.30 | 3.40 | -0.30 | -8.33% | 2 | 6 | 43.09% |
| MRVL231103C00051000 | 2023-09-27 11:47AM EDT | 2023-11-03 | 3.24 | 3.50 | 3.70 | +3.24 | - | 8 | 0 | 43.51% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929P00051000 | 2023-09-27 3:53PM EDT | 2023-09-29 | 0.22 | 0.19 | 0.22 | -0.32 | -59.26% | 1,109 | 2,684 | 49.41% |
| MRVL231006P00051000 | 2023-09-27 3:13PM EDT | 2023-10-06 | 0.54 | 0.67 | 0.70 | -0.53 | -49.53% | 249 | 506 | 41.11% |
| MRVL231013P00051000 | 2023-09-27 3:52PM EDT | 2023-10-13 | 1.04 | 0.98 | 1.13 | -0.42 | -28.77% | 18 | 86 | 41.65% |
| MRVL231020P00051000 | 2023-09-27 3:07PM EDT | 2023-10-20 | 1.25 | 1.34 | 1.37 | -0.54 | -30.17% | 246 | 1,448 | 39.60% |
| MRVL231027P00051000 | 2023-09-27 3:30PM EDT | 2023-10-27 | 1.55 | 1.55 | 1.64 | -0.46 | -22.89% | 41 | 72 | 39.43% |
| MRVL231103P00051000 | 2023-09-27 1:36PM EDT | 2023-11-03 | 2.19 | 1.82 | 1.89 | -0.01 | -0.45% | 23 | 3 | 39.45% |
© 2023 Yahoo. All rights reserved.
