Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00052500 | 2024-05-01 10:20AM EDT | 2024-05-17 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621C00052500 | 2024-04-25 12:00PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240719C00052500 | 2024-05-01 9:49AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240816C00052500 | 2024-04-24 9:36AM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240920C00052500 | 2024-04-30 9:34AM EDT | 2024-09-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00052500 | 2024-04-30 3:55PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRVL260116C00052500 | 2024-04-05 10:03AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00052500 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MRVL240621P00052500 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MRVL240719P00052500 | 2024-05-01 11:15AM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240816P00052500 | 2024-05-01 12:01PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MRVL240920P00052500 | 2024-04-25 2:17PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250117P00052500 | 2024-04-26 3:04PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL260116P00052500 | 2024-04-18 3:07PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.