New Zealand markets close in 1 hour 14 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.00+1.45 (+2.76%)
At close: 04:00PM EDT
54.45 +0.45 (+0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230929C000530002023-09-28 3:58PM EDT2023-09-291.171.131.22+0.67+134.00%1,0781,68152.73%
MRVL231006C000530002023-09-28 3:59PM EDT2023-10-061.791.751.82+0.64+55.65%48865939.80%
MRVL231013C000530002023-09-28 12:19PM EDT2023-10-132.502.192.29+0.98+64.47%2219740.33%
MRVL231020C000530002023-09-28 3:58PM EDT2023-10-202.632.592.70+0.66+33.50%47363941.31%
MRVL231027C000530002023-09-28 3:36PM EDT2023-10-272.982.883.05+0.70+30.70%524641.90%
MRVL231103C000530002023-09-28 12:21PM EDT2023-11-033.523.253.35+0.94+36.43%433842.14%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230929P000530002023-09-28 3:59PM EDT2023-09-290.150.150.17-0.77-83.70%42653147.07%
MRVL231006P000530002023-09-28 3:58PM EDT2023-10-060.770.760.78-0.65-45.77%24540938.48%
MRVL231013P000530002023-09-28 3:25PM EDT2023-10-131.021.151.20-1.18-53.64%189038.18%
MRVL231020P000530002023-09-28 3:58PM EDT2023-10-201.521.501.54-0.71-31.84%57136738.18%
MRVL231027P000530002023-09-27 3:53PM EDT2023-10-272.521.761.820.00-458038.01%
MRVL231103P000530002023-09-28 2:48PM EDT2023-11-032.102.002.10-0.74-26.06%3638.36%
MRVL231110P000530002023-09-28 3:15PM EDT2023-11-102.122.212.32+2.12-1-38.14%