Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00056000 | 2024-07-25 2:47PM EDT | 2024-08-02 | 9.55 | 7.80 | 11.95 | 0.00 | - | 3 | 3 | 73.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00056000 | 2024-07-26 3:28PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 8 | 1,093 | 58.59% |
| MRVL240809P00056000 | 2024-07-26 1:26PM EDT | 2024-08-09 | 0.13 | 0.14 | 0.17 | -0.23 | -63.89% | 3 | 9 | 52.15% |
| MRVL240830P00056000 | 2024-07-25 2:40PM EDT | 2024-08-30 | 0.99 | 0.85 | 1.14 | 0.00 | - | - | - | 55.66% |
© 2024 Yahoo. All rights reserved.