Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929C00056000 | 2023-09-22 3:38PM EDT | 2023-09-29 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 676 | 553 | 42.68% |
| MRVL231006C00056000 | 2023-09-22 3:12PM EDT | 2023-10-06 | 0.39 | 0.33 | 0.36 | +0.05 | +14.71% | 33 | 1,811 | 38.28% |
| MRVL231013C00056000 | 2023-09-21 3:09PM EDT | 2023-10-13 | 0.55 | 0.58 | 0.64 | 0.00 | - | 12 | 20 | 38.77% |
| MRVL231027C00056000 | 2023-09-22 3:09PM EDT | 2023-10-27 | 1.20 | 1.05 | 1.11 | -0.20 | -14.29% | 4 | 22 | 38.62% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929P00056000 | 2023-09-22 3:26PM EDT | 2023-09-29 | 3.36 | 3.70 | 3.85 | -0.39 | -10.40% | 56 | 373 | 42.68% |
| MRVL231006P00056000 | 2023-09-22 2:10PM EDT | 2023-10-06 | 3.74 | 3.90 | 4.05 | -0.69 | -15.58% | 50 | 74 | 37.89% |
| MRVL231013P00056000 | 2023-09-21 2:55PM EDT | 2023-10-13 | 4.36 | 4.10 | 4.35 | 0.00 | - | 3 | 24 | 39.01% |
| MRVL231027P00056000 | 2023-09-18 2:20PM EDT | 2023-10-27 | 3.05 | 4.55 | 4.70 | 0.00 | - | 1 | 15 | 36.62% |
© 2023 Yahoo. All rights reserved.
