New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.07+1.21 (+1.90%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240503C000560002024-04-04 3:29PM EDT2024-05-0314.958.609.600.00-1180.66%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240426P000560002024-04-23 12:08PM EDT2024-04-260.020.000.030.00-11015971.88%
MRVL240503P000560002024-04-23 3:50PM EDT2024-05-030.120.070.080.00-319150.78%
MRVL240510P000560002024-04-23 3:00PM EDT2024-05-100.240.150.170.00-102146.00%
MRVL240524P000560002024-04-23 10:07AM EDT2024-05-240.640.470.510.00-16145.41%
MRVL240531P000560002024-04-23 12:44PM EDT2024-05-311.241.121.340.00-25555.86%