Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00057000 | 2024-04-29 3:30PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240510C00057000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRVL240517C00057000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00057000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 153 | 0 | 50.00% |
| MRVL240510P00057000 | 2024-05-01 12:03PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | +0.15 | +500.00% | 27 | 0 | 12.50% |
| MRVL240517P00057000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | -0.01 | -7.14% | 8 | 0 | 12.50% |
| MRVL240524P00057000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | +0.41 | +151.85% | 4 | 0 | 12.50% |
| MRVL240531P00057000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | +0.44 | +44.00% | 26 | 0 | 12.50% |
| MRVL240607P00057000 | 2024-05-01 10:09AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | +0.54 | +53.47% | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.