Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00058000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 8.15 | 7.30 | 9.60 | 0.00 | - | 1 | 18 | 291.60% |
| MRVL240510C00058000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 6.85 | 7.70 | 10.10 | 0.00 | - | 4 | 4 | 67.38% |
| MRVL240517C00058000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 7.35 | 8.75 | 9.95 | 0.00 | - | 12 | 33 | 67.38% |
| MRVL240531C00058000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 8.60 | 8.80 | 10.85 | 0.00 | - | - | 3 | 58.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00058000 | 2024-05-02 1:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 313 | 103.13% |
| MRVL240510P00058000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.06 | 0.00 | - | 5 | 95 | 51.17% |
| MRVL240517P00058000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.18 | -0.32 | -62.75% | 2 | 85 | 46.48% |
| MRVL240524P00058000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.87 | 0.34 | 0.42 | 0.00 | - | 2 | 33 | 47.80% |
| MRVL240531P00058000 | 2024-05-01 10:03AM EDT | 2024-05-31 | 1.56 | 1.07 | 1.15 | 0.00 | - | 4 | 32 | 57.96% |
© 2024 Yahoo. All rights reserved.