Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00059000 | 2024-04-25 11:24AM EDT | 2024-04-26 | 7.25 | 10.45 | 10.95 | 0.00 | - | 7 | 16 | 174.22% |
| MRVL240503C00059000 | 2024-04-26 2:56PM EDT | 2024-05-03 | 10.50 | 10.55 | 12.40 | +3.10 | +41.89% | 1 | 8 | 110.64% |
| MRVL240524C00059000 | 2024-04-23 10:34AM EDT | 2024-05-24 | 7.11 | 11.15 | 11.75 | 0.00 | - | 3 | 4 | 57.52% |
| MRVL240531C00059000 | 2024-04-19 1:46PM EDT | 2024-05-31 | 6.90 | 11.60 | 12.65 | 0.00 | - | 1 | 11 | 64.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00059000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 266 | 118.75% |
| MRVL240503P00059000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 114 | 219 | 50.00% |
| MRVL240510P00059000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 0.12 | 0.07 | 0.09 | -0.12 | -50.00% | 1 | 80 | 45.90% |
| MRVL240524P00059000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 0.39 | 0.36 | 0.39 | -0.38 | -49.35% | 4 | 40 | 45.80% |
| MRVL240531P00059000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 1.00 | 0.80 | 1.03 | -0.40 | -28.57% | 49 | 6,632 | 53.37% |
© 2024 Yahoo. All rights reserved.