Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00061000 | 2024-04-29 11:30AM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| MRVL240510C00061000 | 2024-04-25 10:46AM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MRVL240517C00061000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MRVL240524C00061000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL240531C00061000 | 2024-04-12 1:47PM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00061000 | 2024-04-29 3:18PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 25.00% |
| MRVL240510P00061000 | 2024-04-29 11:21AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 109 | 148 | 12.50% |
| MRVL240517P00061000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| MRVL240524P00061000 | 2024-04-29 11:24AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 12.50% |
| MRVL240531P00061000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 12.50% |
| MRVL240607P00061000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.