Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00062000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 6.35 | 6.35 | 6.80 | +2.85 | +81.43% | 19 | 146 | 59.28% |
| MRVL240517C00062000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 4.85 | 5.95 | 7.60 | 0.00 | - | 1 | 58 | 66.75% |
| MRVL240524C00062000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 7.85 | 6.55 | 7.50 | 0.00 | - | 33 | 47 | 52.32% |
| MRVL240531C00062000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 6.20 | 8.05 | 8.95 | 0.00 | - | 28 | 44 | 62.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00062000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.18 | -66.67% | 84 | 196 | 44.53% |
| MRVL240517P00062000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.31 | 0.27 | 0.29 | -0.55 | -63.95% | 35 | 243 | 41.90% |
| MRVL240524P00062000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.69 | 0.61 | 0.65 | -0.69 | -50.00% | 9 | 517 | 44.39% |
| MRVL240531P00062000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.62 | 1.51 | 1.61 | -0.54 | -25.00% | 28 | 193 | 55.57% |
| MRVL240607P00062000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 1.86 | 1.76 | 1.90 | -0.92 | -33.09% | 15 | 19 | 53.81% |
© 2024 Yahoo. All rights reserved.