New Zealand markets close in 3 hours 38 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.52+0.48 (+0.74%)
At close: 04:00PM EST
68.50 +2.98 (+4.55%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240315C000625002024-02-21 12:13PM EST2024-03-155.155.956.05-0.15-2.83%1092,05867.53%
MRVL240419C000625002024-02-21 1:42PM EST2024-04-196.557.107.30-0.11-1.65%1440654.74%
MRVL240517C000625002024-02-21 11:27AM EST2024-05-177.358.058.20+0.05+0.68%278152.61%
MRVL240621C000625002024-02-21 12:10PM EST2024-06-218.559.309.75+0.10+1.18%291554.11%
MRVL240719C000625002024-02-21 3:54PM EST2024-07-199.859.8511.05+0.95+10.67%317154.57%
MRVL240816C000625002024-02-16 11:47AM EST2024-08-1611.6510.4510.700.00-6914550.78%
MRVL240920C000625002024-02-16 11:50AM EST2024-09-2012.6011.6011.750.00-49152.21%
MRVL241220C000625002024-02-20 10:37AM EST2024-12-2012.6012.6514.750.00-4852.64%
MRVL250117C000625002024-02-21 2:26PM EST2025-01-1713.2513.9014.30-0.25-1.85%763052.06%
MRVL260116C000625002024-02-21 9:48AM EST2026-01-1618.9518.8020.75-0.05-0.26%22552.87%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240315P000625002024-02-21 3:54PM EST2024-03-152.822.722.78-0.38-11.88%4872,56963.77%
MRVL240419P000625002024-02-21 2:48PM EST2024-04-194.103.653.75+0.15+3.80%211,16150.39%
MRVL240517P000625002024-02-21 3:34PM EST2024-05-174.554.304.40-0.25-5.21%41,63546.78%
MRVL240621P000625002024-02-21 2:39PM EST2024-06-215.755.305.45-0.20-3.36%52,02446.78%
MRVL240719P000625002024-02-20 3:33PM EST2024-07-196.205.705.850.00-2625844.67%
MRVL240816P000625002024-02-21 9:51AM EST2024-08-166.906.006.30+1.65+31.43%106243.58%
MRVL240920P000625002024-02-14 9:58AM EST2024-09-206.206.857.000.00-175243.50%
MRVL241220P000625002024-02-20 10:25AM EST2024-12-209.058.108.400.00-49342.56%
MRVL250117P000625002024-02-08 1:34PM EST2025-01-176.608.408.700.00-8839141.99%
MRVL260116P000625002024-02-13 9:59AM EST2026-01-1611.3512.0514.500.00--1246.10%