Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00063000 | 2024-05-03 1:15PM EDT | 2024-05-03 | 5.17 | 4.55 | 6.05 | +1.22 | +30.89% | 1 | 163 | 78.13% |
| MRVL240510C00063000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 5.35 | 5.30 | 5.50 | +2.44 | +83.85% | 1 | 102 | 44.14% |
| MRVL240517C00063000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 4.65 | 5.70 | 5.80 | 0.00 | - | 51 | 205 | 42.24% |
| MRVL240524C00063000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 4.60 | 5.55 | 7.25 | 0.00 | - | 2 | 26 | 63.57% |
| MRVL240531C00063000 | 2024-05-03 10:18AM EDT | 2024-05-31 | 7.43 | 7.35 | 7.50 | +1.48 | +24.87% | 1 | 85 | 58.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00063000 | 2024-05-03 12:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 622 | 62.50% |
| MRVL240510P00063000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.15 | -0.25 | -64.10% | 15 | 489 | 39.65% |
| MRVL240517P00063000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.45 | 0.43 | 0.45 | -0.43 | -48.86% | 8 | 387 | 39.99% |
| MRVL240524P00063000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.90 | 0.87 | 0.91 | -0.51 | -36.17% | 18 | 86 | 43.43% |
| MRVL240531P00063000 | 2024-05-03 1:07PM EDT | 2024-05-31 | 2.02 | 1.95 | 2.00 | -0.48 | -19.20% | 8 | 73 | 55.40% |
© 2024 Yahoo. All rights reserved.