Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:64.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531C00064000 | 2024-05-31 9:56AM EDT | 2024-05-31 | 4.08 | 3.75 | 4.45 | -8.34 | -67.15% | 52 | 47 | 129.10% |
| MRVL240607C00064000 | 2024-05-30 3:18PM EDT | 2024-06-07 | 13.20 | 3.35 | 5.15 | +0.20 | +1.54% | 2 | 4 | 50.78% |
| MRVL240614C00064000 | 2024-05-31 10:04AM EDT | 2024-06-14 | 6.00 | 4.50 | 6.00 | -5.80 | -49.15% | 4 | 5 | 59.23% |
| MRVL240621C00064000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 6.65 | 5.45 | 5.60 | -4.30 | -39.27% | 2 | 9 | 53.59% |
| MRVL240628C00064000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 12.12 | 5.50 | 6.50 | 0.00 | - | 1 | 0 | 53.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531P00064000 | 2024-05-31 11:47AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 389 | 1,555 | 51.56% |
| MRVL240607P00064000 | 2024-05-31 11:45AM EDT | 2024-06-07 | 0.33 | 0.30 | 0.33 | +0.12 | +57.14% | 119 | 203 | 37.99% |
| MRVL240614P00064000 | 2024-05-31 11:23AM EDT | 2024-06-14 | 0.82 | 0.66 | 0.71 | +0.46 | +127.78% | 30 | 32 | 37.79% |
| MRVL240621P00064000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 1.03 | 0.87 | 0.92 | +0.58 | +128.89% | 82 | 180 | 35.30% |
| MRVL240628P00064000 | 2024-05-31 10:46AM EDT | 2024-06-28 | 1.19 | 1.13 | 1.20 | +0.58 | +95.08% | 7 | 95 | 35.25% |
| MRVL240705P00064000 | 2024-05-31 11:05AM EDT | 2024-07-05 | 1.45 | 1.21 | 1.49 | +0.80 | +123.08% | 5 | 0 | 35.65% |
© 2024 Yahoo. All rights reserved.