Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00066000 | 2024-05-02 11:49AM EDT | 2024-05-03 | 0.82 | 0.82 | 0.84 | +0.38 | +86.36% | 490 | 509 | 44.04% |
| MRVL240510C00066000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 1.70 | 1.67 | 1.70 | +0.49 | +41.18% | 81 | 251 | 41.55% |
| MRVL240517C00066000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 2.27 | 2.31 | 2.32 | +0.73 | +47.40% | 97 | 157 | 42.43% |
| MRVL240524C00066000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 2.99 | 3.00 | 3.05 | +0.57 | +23.55% | 5 | 30 | 46.44% |
| MRVL240531C00066000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 4.27 | 4.30 | 4.40 | +0.27 | +6.75% | 6 | 34 | 57.93% |
| MRVL240607C00066000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 4.56 | 4.55 | 4.65 | +0.61 | +15.44% | 2 | 11 | 55.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00066000 | 2024-05-02 11:44AM EDT | 2024-05-03 | 0.89 | 0.86 | 0.89 | -1.31 | -59.55% | 71 | 561 | 44.73% |
| MRVL240510P00066000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 1.79 | 1.65 | 1.69 | -1.00 | -35.84% | 31 | 454 | 40.48% |
| MRVL240517P00066000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 2.22 | 2.23 | 2.25 | -1.17 | -34.51% | 14 | 511 | 40.53% |
| MRVL240524P00066000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 3.90 | 2.86 | 2.89 | 0.00 | - | 6 | 137 | 43.51% |
| MRVL240531P00066000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 4.75 | 4.10 | 4.20 | 0.00 | - | 1 | 50 | 54.81% |
© 2024 Yahoo. All rights reserved.