New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.92-1.16 (-1.59%)
At close: 04:00PM EDT
71.93 +0.01 (+0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000670002024-05-17 3:43PM EDT2024-05-245.305.205.35-1.53-22.40%2416452.05%
MRVL240531C000670002024-05-17 2:58PM EDT2024-05-316.956.556.75-1.20-14.72%617467.87%
MRVL240607C000670002024-05-16 3:54PM EDT2024-06-078.056.707.050.00-115459.28%
MRVL240614C000670002024-05-16 9:39AM EDT2024-06-147.156.258.300.00-17957.18%
MRVL240628C000670002024-05-14 2:43PM EDT2024-06-285.497.9510.650.00-1269.85%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000670002024-05-17 3:53PM EDT2024-05-240.220.230.27+0.03+15.79%551,45144.73%
MRVL240531P000670002024-05-17 3:23PM EDT2024-05-311.441.541.59+0.23+19.01%22852264.31%
MRVL240607P000670002024-05-17 11:03AM EDT2024-06-071.561.801.87-0.01-0.64%35257.23%
MRVL240614P000670002024-05-16 2:20PM EDT2024-06-141.861.902.19-0.95-33.81%18952.66%