Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00067000 | 2024-05-10 12:15PM EDT | 2024-05-10 | 1.28 | 1.10 | 1.17 | +0.25 | +24.27% | 39 | 266 | 16.41% |
| MRVL240517C00067000 | 2024-05-10 12:29PM EDT | 2024-05-17 | 2.15 | 2.11 | 2.17 | +0.20 | +10.26% | 64 | 371 | 37.99% |
| MRVL240524C00067000 | 2024-05-10 10:50AM EDT | 2024-05-24 | 3.08 | 2.98 | 3.05 | +0.27 | +9.61% | 2 | 159 | 44.34% |
| MRVL240531C00067000 | 2024-05-10 10:07AM EDT | 2024-05-31 | 4.65 | 4.55 | 4.60 | -0.35 | -7.00% | 2 | 212 | 59.96% |
| MRVL240607C00067000 | 2024-05-10 12:28PM EDT | 2024-06-07 | 4.90 | 4.90 | 4.95 | -1.20 | -19.35% | 9 | 33 | 56.86% |
| MRVL240614C00067000 | 2024-05-10 11:11AM EDT | 2024-06-14 | 5.25 | 5.15 | 5.30 | +0.25 | +5.00% | 32 | 2 | 54.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00067000 | 2024-05-10 11:58AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.28 | -87.50% | 162 | 390 | 26.76% |
| MRVL240517P00067000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 0.89 | 0.93 | 0.96 | -0.33 | -27.05% | 27 | 351 | 36.82% |
| MRVL240524P00067000 | 2024-05-10 12:27PM EDT | 2024-05-24 | 1.74 | 1.74 | 1.77 | -0.19 | -9.84% | 5 | 101 | 42.19% |
| MRVL240531P00067000 | 2024-05-10 10:34AM EDT | 2024-05-31 | 3.35 | 3.20 | 3.30 | -0.04 | -1.18% | 1 | 85 | 57.52% |
| MRVL240607P00067000 | 2024-05-09 2:32PM EDT | 2024-06-07 | 3.36 | 3.50 | 3.55 | -0.33 | -8.94% | 1 | 24 | 53.76% |
© 2024 Yahoo. All rights reserved.