Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00067500 | 2024-05-02 3:41PM EDT | 2024-05-17 | 1.95 | 1.98 | 2.04 | +0.86 | +78.90% | 435 | 5,672 | 44.85% |
| MRVL240621C00067500 | 2024-05-02 3:42PM EDT | 2024-06-21 | 4.95 | 4.85 | 5.00 | +1.36 | +37.88% | 67 | 7,606 | 53.88% |
| MRVL240719C00067500 | 2024-05-02 3:37PM EDT | 2024-07-19 | 5.90 | 5.75 | 5.90 | +0.55 | +10.28% | 21 | 464 | 50.48% |
| MRVL240816C00067500 | 2024-05-02 12:39PM EDT | 2024-08-16 | 6.05 | 6.60 | 7.70 | +0.75 | +14.15% | 3 | 294 | 52.58% |
| MRVL240920C00067500 | 2024-05-02 12:00PM EDT | 2024-09-20 | 7.80 | 8.05 | 9.15 | +1.20 | +18.18% | 30 | 266 | 54.41% |
| MRVL241115C00067500 | 2024-05-02 2:58PM EDT | 2024-11-15 | 9.60 | 9.30 | 10.35 | +1.53 | +18.96% | 3 | 211 | 52.37% |
| MRVL241220C00067500 | 2024-04-24 12:54PM EDT | 2024-12-20 | 9.05 | 10.40 | 11.60 | 0.00 | - | 1 | 509 | 53.88% |
| MRVL250117C00067500 | 2024-04-30 12:06PM EDT | 2025-01-17 | 11.48 | 10.90 | 11.35 | 0.00 | - | 1 | 1,231 | 51.47% |
| MRVL250321C00067500 | 2024-05-01 9:47AM EDT | 2025-03-21 | 11.60 | 12.30 | 13.45 | 0.00 | - | 1 | 131 | 53.31% |
| MRVL260116C00067500 | 2024-05-01 1:14PM EDT | 2026-01-16 | 15.81 | 16.20 | 18.80 | 0.00 | - | 2 | 120 | 52.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00067500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.64 | 2.62 | 2.71 | -1.66 | -38.60% | 23 | 3,362 | 41.87% |
| MRVL240621P00067500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 5.26 | 5.25 | 5.40 | -1.09 | -17.17% | 46 | 1,958 | 50.29% |
| MRVL240719P00067500 | 2024-05-02 2:58PM EDT | 2024-07-19 | 5.90 | 5.90 | 6.05 | -0.15 | -2.48% | 15 | 1,196 | 45.56% |
| MRVL240816P00067500 | 2024-05-02 3:37PM EDT | 2024-08-16 | 6.55 | 6.55 | 6.70 | -1.60 | -19.63% | 6 | 768 | 43.63% |
| MRVL240920P00067500 | 2024-05-02 3:09PM EDT | 2024-09-20 | 7.55 | 7.65 | 7.80 | -1.55 | -17.03% | 16 | 2,008 | 44.51% |
| MRVL241115P00067500 | 2024-05-02 11:24AM EDT | 2024-11-15 | 9.10 | 8.50 | 8.80 | +0.46 | +5.32% | 30 | 357 | 42.80% |
| MRVL241220P00067500 | 2024-04-25 9:42AM EDT | 2024-12-20 | 9.55 | 9.25 | 9.55 | 0.00 | - | 1 | 708 | 43.01% |
| MRVL250117P00067500 | 2024-04-22 10:15AM EDT | 2025-01-17 | 11.86 | 9.55 | 9.85 | 0.00 | - | 5 | 751 | 41.97% |
| MRVL250321P00067500 | 2024-05-02 1:40PM EDT | 2025-03-21 | 10.84 | 8.50 | 10.70 | +0.79 | +7.86% | 4 | 7 | 41.10% |
| MRVL260116P00067500 | 2024-03-13 1:40PM EDT | 2026-01-16 | 13.40 | 12.90 | 13.35 | 0.00 | - | 2 | 10 | 37.34% |
© 2024 Yahoo. All rights reserved.