Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00068000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.70 | 1.64 | 1.71 | +0.26 | +18.06% | 347 | 613 | 38.82% |
| MRVL240524C00068000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 2.45 | 2.54 | 2.64 | +0.13 | +5.60% | 136 | 219 | 44.97% |
| MRVL240531C00068000 | 2024-05-10 2:05PM EDT | 2024-05-31 | 4.05 | 4.15 | 4.25 | +0.15 | +3.85% | 18 | 216 | 60.69% |
| MRVL240607C00068000 | 2024-05-10 1:09PM EDT | 2024-06-07 | 4.45 | 4.45 | 4.60 | +0.25 | +5.95% | 2 | 622 | 56.91% |
| MRVL240614C00068000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 4.76 | 4.80 | 4.95 | -0.09 | -1.86% | 53 | 36 | 55.05% |
| MRVL240628C00068000 | 2024-05-09 3:38PM EDT | 2024-06-28 | 5.00 | 5.25 | 5.40 | 0.00 | - | 5 | 5 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00068000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.12 | 1.08 | 1.15 | -0.60 | -34.88% | 380 | 1,594 | 36.43% |
| MRVL240524P00068000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 2.18 | 1.94 | 2.04 | -0.22 | -9.17% | 391 | 377 | 42.53% |
| MRVL240531P00068000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 4.00 | 3.50 | 3.60 | 0.00 | - | 12 | 114 | 57.96% |
| MRVL240607P00068000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 4.21 | 3.75 | 3.85 | 0.00 | - | 13 | 49 | 53.52% |
| MRVL240614P00068000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 4.21 | 4.00 | 4.30 | -0.19 | -4.32% | 4 | 143 | 52.03% |
© 2024 Yahoo. All rights reserved.